S&P Select Industry Indices |
S&P Select Industry Indices are designed to measure the performance of narrow Global Industry Classification Standard (GICS®) sub-industries, the most detailed level of industry definition. The index series currently includes 25 indices spanning nine different GICS sectors. Constituent stocks are members of the S&P Total Market Index (S&P TMI) which includes all common equities listed on the NYSE and the NASDAQ U.S. exchanges.
Files formatted in Excel
NEED HISTORICAL DATA OR CUSTOM DATES?
S&P's Index Data Platforms provides this and more!
Performance Data
(as of 10-Sep-2012 )
Daily
Annualized
| Index Name | Adjusted Market Cap ($Million) | Index Level | Performance | |||
|---|---|---|---|---|---|---|
| 1 Day | MTD | QTD | YTD | |||
| RETURNS | ||||||
| S&P Aerospace & Defense Select Industry Index | 10,108.65 | 4,367.96 | -.97% | 1.13% | 2.65% | 8.81% |
| S&P Aerospace & Defense Select Industry Index (TR) | N/A | 4,993.36 | -.97% | 1.13% | 3.04% | 10.03% |
| S&P Building and Construction Select Industry Index | 10,998.68 | 2,764.94 | -.23% | 4.42% | 7.54% | 12% |
| S&P Building and Construction Select Industry Index (TR) | N/A | 3,159.78 | -.23% | 4.44% | 7.78% | 12.89% |
| S&P Biotechnology Select Industry Index | 10,313.80 | 2,343.63 | -.81% | 2.52% | 2.65% | 36.9% |
| S&P Biotechnology Select Industry Index (TR) | N/A | 2,356.93 | -.81% | 2.52% | 2.67% | 36.96% |
| S&P Banks Select Industry Index | 11,001.39 | 510.76 | -.56% | 3.48% | 5.72% | 17.46% |
| S&P Banks Select Industry Index(TR) | N/A | 650.70 | -.56% | 3.51% | 6.18% | 19.27% |
| S&P Computer Hardware Select Industry Index | 10,886.95 | 836.44 | -1.06% | 1.12% | 7.93% | 13.49% |
| S&P Computer Hardware Select Industry Index (TR) | N/A | 872.21 | -1.04% | 1.13% | 8.18% | 14.3% |
| S&P Capital Markets Select Industry Index | 10,861.12 | 1,157.46 | -.86% | 3.53% | 4.92% | 16.22% |
| S&P Capital Markets Select Industry Index(TR) | N/A | 1,397.11 | -.84% | 3.57% | 5.48% | 18.67% |
| S&P Computer Software Select Industry Index | 10,949.51 | 1,395.44 | -.28% | 3.36% | 6.16% | 19.43% |
| S&P Computer Software Select Industry Index (TR) | N/A | 1,426.51 | -.27% | 3.38% | 6.23% | 19.68% |
| S&P Food & Beverage Select Industry Index | 10,351.80 | 2,369.68 | .13% | 1.91% | .99% | 6.25% |
| S&P Food & Beverage Select Industry Index (TR) | N/A | 2,995.69 | .13% | 1.96% | 1.29% | 7.45% |
| S&P Healthcare Equipment Select Industry Index | 10,415.02 | 4,293.74 | -.47% | 2.79% | 1.55% | 18.42% |
| S&P Healthcare Equipment Select Industry Index (TR) | N/A | 4,543.66 | -.47% | 2.84% | 1.68% | 18.91% |
| S&P Homebuilders Select Industry Index | 11,960.23 | 2,445.74 | -.38% | 3.1% | 13.6% | 42.59% |
| S&P Homebuilders Select Industry Index (TR) | N/A | 2,765.99 | -.38% | 3.1% | 13.8% | 43.6% |
| S&P Health Care Services Select Industry Index | 10,618.25 | 4,648.83 | -.82% | 1.79% | 6.41% | 17.35% |
| S&P Health Care Services Select Industry Index (TR) | N/A | 4,779.84 | -.82% | 1.8% | 6.48% | 17.75% |
| S&P Insurance Select Industry Index | 10,646.35 | 1,267.29 | -.36% | 2.2% | 4.24% | 13.9% |
| S&P Insurance Select Industry Index(TR) | N/A | 1,518.24 | -.36% | 2.25% | 4.6% | 15.48% |
| S&P Leisure Time Select Industry Index | 10,609.34 | 3,455.49 | .15% | 4.08% | 4.26% | 19.68% |
| S&P Leisure Time Select Industry Index (TR) | N/A | 3,785.54 | .16% | 4.11% | 4.51% | 20.69% |
| S&P Mortgage Finance Select Industry Index | 11,056.56 | 798.17 | .01% | 3.26% | 4.98% | 22.26% |
| S&P Mortgage Finance Select Industry Index(TR) | N/A | 961.39 | .02% | 3.29% | 5.41% | 24.29% |
| S&P Metals and Mining Select Industry Index | 10,901.82 | 2,183.60 | -.23% | 7.11% | 5.46% | -10.71% |
| S&P Metals and Mining Select Industry Index (TR) | N/A | 2,622.30 | -.23% | 7.15% | 5.78% | -9.82% |
| S&P Outsourcing & IT Consulting Select Industry Index | 11,204.27 | 1,103.84 | -.33% | 2.64% | 8.01% | 19% |
| S&P Outsourcing & IT Consulting Select Industry Index (TR) | N/A | 1,160.39 | -.33% | 2.68% | 8.17% | 19.77% |
| S&P Oil & Gas Exploration & Production Select Industry Index | 11,458.77 | 8,303.42 | -.76% | 4.72% | 9.33% | 4.65% |
| S&P Oil & Gas Exploration & Production Select Industry Index (TR) | N/A | 9,254.10 | -.76% | 4.74% | 9.53% | 5.21% |
| S&P Oil & Gas Equipment Select Industry Index | 11,465.19 | 3,499.73 | -.66% | 4.42% | 12.74% | -.11% |
| S&P Oil & Gas Equipment Select Industry Index (TR) | N/A | 3,732.38 | -.66% | 4.42% | 12.89% | .38% |
| S&P Pharmaceuticals Select Industry Index | 10,698.60 | 3,056.26 | -.4% | 3.34% | 2.2% | 18.22% |
| S&P Pharmaceuticals Select Industry Index (TR) | N/A | 3,531.41 | -.4% | 3.34% | 2.41% | 19.1% |
| S&P Regional Banks Select Industry Index | 10,998.74 | 893.36 | -.71% | 3.29% | 4.66% | 17.21% |
| S&P Regional Banks Select Industry Index(TR) | N/A | 1,110.73 | -.71% | 3.31% | 5.04% | 18.81% |
| S&P Retail Select Industry Index | 10,724.11 | 3,240.30 | -.23% | 3.49% | 7.2% | 20.44% |
| S&P Retail Select Industry Index (TR) | N/A | 3,568.78 | -.23% | 3.52% | 7.4% | 21.3% |
| S&P Semiconductors Select Industry Index | 10,222.93 | 542.06 | -1.2% | 1.82% | 3.29% | 4.09% |
| S&P Semiconductors Select Industry Index (TR) | N/A | 579.93 | -1.2% | 1.82% | 3.48% | 4.69% |
| S&P Software & Services Select Industry Index | .00 | .00 | 0% | 0% | 0% | 0% |
| S&P Software & Services Select Industry Index(TR) | .00 | .00 | 0% | 0% | 0% | 0% |
| S&P Telecom Select Industry Index | 10,928.33 | 333.67 | -.97% | 3% | 8.53% | 6.7% |
| S&P Telecom Select Industry Index (TR) | N/A | 367.44 | -.97% | 3.13% | 8.82% | 7.68% |
| S&P Transportation Select Industry Index | 10,277.26 | 1,622.28 | .6% | 3.21% | .68% | 10.72% |
| S&P Transportation Select Industry Index (TR) | N/A | 1,811.50 | .6% | 3.25% | .87% | 11.37% |
| Index Name | Performance (as of 31-Aug-2012 ) |
|||||
|---|---|---|---|---|---|---|
| 1 Year | 3 Year | 5 Year | ||||
| RETURNS | ||||||
| S&P Aerospace & Defense Select Industry Index | 12.5% | 14.33% | 1.96% | |||
| S&P Aerospace & Defense Select Industry Index (TR) | 14.21% | 15.84% | 3.23% | |||
| S&P Building and Construction Select Industry Index | 8.46% | 8.85% | -1.98% | |||
| S&P Building and Construction Select Industry Index (TR) | 9.77% | 9.91% | -.99% | |||
| S&P Biotechnology Select Industry Index | 40.24% | 18.03% | 10.24% | |||
| S&P Biotechnology Select Industry Index (TR) | 40.33% | 18.06% | 10.35% | |||
| S&P Banks Select Industry Index | 15.26% | -.01% | -16.59% | |||
| S&P Banks Select Industry Index(TR) | 17.9% | 1.89% | -14.33% | |||
| S&P Computer Hardware Select Industry Index | 18.97% | 12.63% | 2.56% | |||
| S&P Computer Hardware Select Industry Index (TR) | 20.17% | 13.35% | 3.11% | |||
| S&P Capital Markets Select Industry Index | 3.62% | -2.32% | -10.08% | |||
| S&P Capital Markets Select Industry Index(TR) | 7.16% | .16% | -7.75% | |||
| S&P Computer Software Select Industry Index | 22.46% | 21.6% | 8.06% | |||
| S&P Computer Software Select Industry Index (TR) | 22.77% | 21.89% | 8.32% | |||
| S&P Food & Beverage Select Industry Index | 7.89% | 13.73% | 2.66% | |||
| S&P Food & Beverage Select Industry Index (TR) | 9.72% | 15.86% | 4.67% | |||
| S&P Healthcare Equipment Select Industry Index | 13.01% | 14.26% | 4.69% | |||
| S&P Healthcare Equipment Select Industry Index (TR) | 13.64% | 14.92% | 5.26% | |||
| S&P Homebuilders Select Industry Index | 57.14% | 15.55% | -.99% | |||
| S&P Homebuilders Select Industry Index (TR) | 58.94% | 16.9% | .34% | |||
| S&P Health Care Services Select Industry Index | 16.72% | 15.46% | 3.72% | |||
| S&P Health Care Services Select Industry Index (TR) | 17.29% | 15.89% | 4.07% | |||
| S&P Insurance Select Industry Index | 17.19% | 6.48% | -3.81% | |||
| S&P Insurance Select Industry Index(TR) | 19.94% | 8.77% | -1.65% | |||
| S&P Leisure Time Select Industry Index | 18.95% | 19.43% | -.4% | |||
| S&P Leisure Time Select Industry Index (TR) | 20.33% | 20.53% | .61% | |||
| S&P Mortgage Finance Select Industry Index | 26.25% | .54% | -8.11% | |||
| S&P Mortgage Finance Select Industry Index(TR) | 29.59% | 2.96% | -5.82% | |||
| S&P Metals and Mining Select Industry Index | -30.31% | .25% | -6.73% | |||
| S&P Metals and Mining Select Industry Index (TR) | -29.3% | 1.4% | -5.58% | |||
| S&P Outsourcing & IT Consulting Select Industry Index | 22.49% | 17.21% | 7.24% | |||
| S&P Outsourcing & IT Consulting Select Industry Index (TR) | 23.7% | 18.22% | 8.03% | |||
| S&P Oil & Gas Exploration & Production Select Industry Index | -1.88% | 14.61% | 4.17% | |||
| S&P Oil & Gas Exploration & Production Select Industry Index (TR) | -1.2% | 15.45% | 4.99% | |||
| S&P Oil & Gas Equipment Select Industry Index | -7.55% | 11.2% | -2.19% | |||
| S&P Oil & Gas Equipment Select Industry Index (TR) | -6.95% | 11.95% | -1.5% | |||
| S&P Pharmaceuticals Select Industry Index | 21.9% | 21.72% | 12.16% | |||
| S&P Pharmaceuticals Select Industry Index (TR) | 23.22% | 23.11% | 13.6% | |||
| S&P Regional Banks Select Industry Index | 23.28% | 7.68% | -8.74% | |||
| S&P Regional Banks Select Industry Index(TR) | 25.9% | 9.66% | -6.45% | |||
| S&P Retail Select Industry Index | 23.6% | 24.59% | 9.53% | |||
| S&P Retail Select Industry Index (TR) | 24.96% | 25.84% | 10.73% | |||
| S&P Semiconductors Select Industry Index | -1.42% | 4.21% | -3.68% | |||
| S&P Semiconductors Select Industry Index (TR) | -.67% | 5.17% | -2.72% | |||
| S&P Software & Services Select Industry Index | 0% | N/A | N/A | |||
| S&P Software & Services Select Industry Index(TR) | 0% | N/A | N/A | |||
| S&P Telecom Select Industry Index | .08% | 6.19% | -7.75% | |||
| S&P Telecom Select Industry Index (TR) | 1.39% | 7.3% | -6.79% | |||
| S&P Transportation Select Industry Index | 10.24% | 12.67% | -2.61% | |||
| S&P Transportation Select Industry Index (TR) | 11.08% | 13.58% | -1.64% | |||
Contact Client Services
+44-(0)20-7176-7176
Contact Us
|