The S&P Japan 500 is designed to represent the Japanese investable market. Index constituents are drawn from eligible companies listed on the Tokyo, Osaka, or JASDAQ exchanges. Data is sourced from the comprehensive Toyo Keizai database. Constituents represent the large, mid and smallcap components of the Japanese equity markets.
| Register/Login to access the free data below. |
Files formatted in Excel
|
(as of
22-May-2013
)
Daily
Annualized
| Index Name |
Adjusted Market Cap (¥Million) |
Index Level |
Performance |
| 1 Day |
MTD |
QTD |
YTD |
| TOTAL RETURNS |
| S&P Japan 500 (TR) |
N/A |
1,434.57 |
.51% |
10.21% |
24.28% |
50.92% |
| PRICE RETURNS |
| S&P Japan 500 |
334,679,334.84 |
1,170.09 |
.51% |
10.21% |
24.28% |
49.6% |
| PRICE RETURNS BY SECTOR |
| Energy |
3,823,379.55 |
1,526.90 |
.02% |
7.85% |
7.86% |
19.65% |
| Materials |
23,958,300.33 |
1,605.30 |
.31% |
15.09% |
25.3% |
43.12% |
| Industrials |
67,260,391.91 |
1,563.57 |
1.29% |
13.32% |
24.87% |
43.54% |
| Cons Disc |
72,530,441.04 |
1,377.86 |
.29% |
14.62% |
29.34% |
61.25% |
| Cons Staples |
22,691,925.46 |
1,562.74 |
.12% |
3.53% |
15.6% |
45.08% |
| Health Care |
19,916,037.63 |
1,781.04 |
.48% |
.43% |
9.49% |
43.4% |
| Financials |
64,809,331.99 |
753.48 |
.61% |
3.73% |
23.85% |
53.27% |
| Info Tech |
35,572,887.08 |
995.12 |
.83% |
13.12% |
24.78% |
42.41% |
| Telecom Svc |
14,672,449.58 |
937.41 |
-.14% |
11.96% |
28.96% |
59.73% |
| Utilities |
9,444,190.27 |
760.23 |
-2.2% |
19.52% |
42.11% |
58.39% |
| Index Name |
Performance (as of
30-Apr-2013 )
|
| 1 Year |
3 Year |
5 Year |
| TOTAL RETURNS |
| S&P Japan 500 (TR) |
48.75% |
7.77% |
-1.47% |
| PRICE RETURNS |
| S&P Japan 500 |
45.55% |
5.59% |
-3.35% |
| PRICE RETURNS BY SECTOR |
| Energy |
5.54% |
-1.37% |
-7.3% |
| Materials |
26.19% |
-1.16% |
-6.67% |
| Industrials |
34.37% |
4.89% |
-2.76% |
| Cons Disc |
50.41% |
8.97% |
-.1% |
| Cons Staples |
46.08% |
14.08% |
3.43% |
| Health Care |
55.14% |
11.27% |
1.96% |
| Financials |
82.82% |
11.11% |
-7.57% |
| Info Tech |
21.61% |
-5.24% |
-7.6% |
| Telecom Svc |
56.91% |
16.98% |
6.91% |
| Utilities |
20.09% |
-15.06% |
-11.89% |