Select Country or Region	x
Americas United States Canada Latin America (English) Latin America (Spanish) Latin America (Portuguese) S&P Affiliates India - Crisil Taiwan Ratings	Asia Australia New Zealand China Japan Korea Asia (English) Europe & MiddleEast Europe Gulf Cooperation Council (GCC) Russia

INDEX DATA

Index Level Analysis
- S&P GSCI Monthly Stats

INDEX INFORMATION

Exchange Traded Products

Index Resources

S&P GSCI

The S&P GSCI® is widely recognized as a leading measure of general price movements and inflation in the world economy. It provides investors with a reliable and publicly available benchmark for investment performance in the commodity markets, and is designed to be a “tradable” index. The index is calculated primarily on a world production-weighted basis and is comprised of the principal physical commodities that are the subject of active, liquid futures markets.

Performance Data

(as of 08-Feb-2010)

Total Returns Excess Returns Spot Returns Annualized

	Index Level	1 Day	MTD Change	QTD Change	YTD Change
S&P GSCI	4,115.85	.89%	-1.45%	-9.23%	-9.23%
Energy	917.94	.48%	-1.13%	-9.67%	-9.67%
Crude Oil	1,336.63	1%	-1.35%	-9.9%	-9.9%
Brent Crude	731.28	.83%	-1.97%	-10.87%	-10.87%
Unleaded Gasoline	2,497.89	.44%	-.97%	-8.24%	-8.24%
Heating Oil	1,036.90	.57%	-1.44%	-11.25%	-11.25%
Gas Oil	634.74	-1.33%	-3.16%	-11.29%	-11.29%
Natural Gas	2.30	-2.06%	5.27%	-2.56%	-2.56%
Petroleum	1,960.87	.7%	-1.62%	-10.2%	-10.2%
Non-Energy	2,130.62	1.83%	-2.15%	-8.21%	-8.21%
Reduced Energy Index (CPW 2)	3,410.97	1.11%	-1.61%	-8.99%	-8.99%
Light Energy Index (CPW 4)	2,873.25	1.34%	-1.78%	-8.74%	-8.74%
Industrial Metals	1,488.96	2.27%	-4.23%	-12.77%	-12.77%
Aluminum	84.61	1.6%	-3.37%	-10.38%	-10.38%
Copper	3,927.28	2.69%	-4.47%	-12.68%	-12.68%
Lead	367.58	1.48%	-3.03%	-19.51%	-19.51%
Nickel	480.42	1.32%	-6.71%	-6.94%	-6.94%
Zinc	120.95	4.23%	-4.28%	-21.47%	-21.47%
Precious Metals	1,371.63	1.32%	-2.17%	-3.68%	-3.68%
Gold	594.36	1.27%	-1.62%	-2.85%	-2.85%
Silver	563.03	1.72%	-6.82%	-10.44%	-10.44%
Agriculture	559.66	1.88%	-1.98%	-9.08%	-9.08%
Wheat	206.36	2.27%	2.11%	-10.61%	-10.61%
Kansas Wheat	60.14	2.27%	1.75%	-7.59%	-7.59%
Corn	102.05	1.27%	-.15%	-14.11%	-14.11%
Soybeans	2,781.05	1.74%	1.69%	-11.35%	-11.35%
Cotton	198.26	3.79%	.17%	-8.53%	-8.53%
Sugar	236.54	1.63%	-11.05%	-1.3%	-1.3%
Coffee	103.76	1.43%	-.8%	-3.9%	-3.9%
Cocoa	43.07	1.62%	-5.15%	-8.17%	-8.17%
Livestock	2,052.26	1.31%	1.03%	.2%	.2%
Feeder Cattle	116.77	.8%	.24%	2.98%	2.98%
Live Cattle	3,400.54	.44%	1.6%	.71%	.71%
Lean Hogs	219.08	3.07%	.26%	-1.43%	-1.43%
Biofuel	104.79	1.75%	-5.43%	-6.1%	-6.1%
Forwards
1 Month Forward	417.21	.93%	-1.43%	-9.2%	-9.2%
2 Month Forward	553.03	.95%	-1.47%	-9.16%	-9.16%
3 Month Forward	541.90	.95%	-1.28%	-8.96%	-8.96%
4 Month Forward	567.08	.94%	-1.3%	-8.93%	-8.93%
5 Month Forward	582.52	.91%	-1.27%	-8.87%	-8.87%
Currency
Euro	69.84	.67%	-.02%	-4.94%	-4.94%
Euro Hedged	64.58	.91%	-1.46%	-9.49%	-9.49%
Yen	55.09	.76%	-2.98%	-12.98%	-12.98%
Yen Hedged	70.54	.88%	-1.44%	-9.03%	-9.03%
Softs	85.64	2.06%	-7.04%	-3.81%	-3.81%

	Index Level	1 Day	MTD Change	QTD Change	YTD Change
S&P GSCI	400.23	.89%	-1.45%	-9.23%	-9.23%
Energy	247.88	.48%	-1.14%	-9.68%	-9.68%
Crude Oil	499.23	1%	-1.35%	-9.91%	-9.91%
Brent Crude	528.71	.83%	-1.97%	-10.87%	-10.87%
Unleaded Gasoline	990.22	.44%	-.98%	-8.25%	-8.25%
Heating Oil	280.02	.57%	-1.44%	-11.26%	-11.26%
Gas Oil	458.90	-1.33%	-3.16%	-11.3%	-11.3%
Natural Gas	1.29	-2.06%	5.27%	-2.56%	-2.56%
Petroleum	529.56	.69%	-1.62%	-10.21%	-10.21%
Non-Energy	207.17	1.83%	-2.15%	-8.22%	-8.22%
Reduced Energy Index (CPW 2)	331.70	1.11%	-1.61%	-9%	-9%
Light Energy Index (CPW 4)	279.40	1.34%	-1.78%	-8.75%	-8.75%
Industrial Metals	219.32	2.27%	-4.23%	-12.78%	-12.78%
Aluminum	42.14	1.6%	-3.37%	-10.39%	-10.39%
Copper	578.53	2.69%	-4.47%	-12.68%	-12.68%
Lead	215.82	1.48%	-3.03%	-19.51%	-19.51%
Nickel	261.81	1.32%	-6.71%	-6.95%	-6.95%
Zinc	60.23	4.23%	-4.28%	-21.48%	-21.48%
Precious Metals	155.21	1.32%	-2.17%	-3.69%	-3.69%
Gold	92.38	1.27%	-1.62%	-2.85%	-2.85%
Silver	63.69	1.72%	-6.82%	-10.45%	-10.45%
Agriculture	54.41	1.88%	-1.99%	-9.08%	-9.08%
Wheat	20.05	2.27%	2.11%	-10.62%	-10.62%
Kansas Wheat	43.47	2.27%	1.74%	-7.6%	-7.6%
Corn	9.91	1.27%	-.15%	-14.12%	-14.12%
Soybeans	270.23	1.74%	1.69%	-11.36%	-11.36%
Cotton	29.21	3.79%	.17%	-8.54%	-8.54%
Sugar	26.75	1.63%	-11.05%	-1.31%	-1.31%
Coffee	21.70	1.43%	-.8%	-3.9%	-3.9%
Cocoa	12.69	1.62%	-5.15%	-8.18%	-8.18%
Livestock	199.55	1.31%	1.03%	.19%	.19%
Feeder Cattle	97.32	.8%	.24%	2.97%	2.97%
Live Cattle	330.54	.44%	1.59%	.71%	.71%
Lean Hogs	30.67	3.07%	.26%	-1.43%	-1.43%
Biofuel	100.60	1.75%	-5.43%	-6.11%	-6.11%
Forwards
1 Month Forward	245.38	.93%	-1.43%	-9.21%	-9.21%
2 Month Forward	325.26	.95%	-1.47%	-9.17%	-9.17%
3 Month Forward	318.71	.95%	-1.28%	-8.96%	-8.96%
4 Month Forward	333.53	.94%	-1.3%	-8.93%	-8.93%
5 Month Forward	342.60	.9%	-1.27%	-8.88%	-8.88%
Currency
Euro	66.46	.67%	-.02%	-4.95%	-4.95%
Euro Hedged	61.48	.91%	-1.47%	-9.5%	-9.5%
Yen	51.81	.76%	-2.98%	-12.99%	-12.99%
Yen Hedged	66.35	.88%	-1.44%	-9.04%	-9.04%
Softs	50.36	2.06%	-7.04%	-3.82%	-3.82%

	Index Level	1 Day	MTD Change	QTD Change	YTD Change
S&P GSCI	480.70	1.06%	-1.12%	-8.37%	-8.37%
Energy	241.53	.67%	-.79%	-8.86%	-8.86%
Crude Oil	394.88	1.11%	-1.15%	-9.21%	-9.21%
Brent Crude	603.51	1.01%	-1.62%	-9.84%	-9.84%
Unleaded Gasoline	411.61	1.59%	1.28%	-5.6%	-5.6%
Heating Oil	229.37	.65%	-1.27%	-10.73%	-10.73%
Gas Oil	535.59	-1.11%	-2.72%	-10.04%	-10.04%
Natural Gas	252.32	-2.17%	5.03%	-3.28%	-3.28%
Petroleum	254.91	.9%	-1.23%	-9.28%	-9.28%
Non-Energy	329.36	1.98%	-1.86%	-7.26%	-7.26%
Reduced Energy Index (CPW 2)	440.23	1.28%	-1.29%	-8.11%	-8.11%
Light Energy Index (CPW 4)	400.07	1.5%	-1.48%	-7.84%	-7.84%
Industrial Metals	343.23	2.34%	-4.1%	-12.4%	-12.4%
Aluminum	127.12	1.73%	-3.13%	-9.72%	-9.72%
Copper	456.48	2.72%	-4.42%	-12.51%	-12.51%
Lead	293.57	1.55%	-2.88%	-19.08%	-19.08%
Nickel	276.93	1.35%	-6.64%	-6.76%	-6.76%
Zinc	158.39	4.33%	-4.09%	-21%	-21%
Precious Metals	1,415.41	1.32%	-2.17%	-3.58%	-3.58%
Gold	620.75	1.27%	-1.62%	-2.74%	-2.74%
Silver	737.04	1.76%	-6.77%	-10.39%	-10.39%
Agriculture	322.99	2.15%	-1.47%	-8.61%	-8.61%
Wheat	332.49	2.9%	3.38%	-9.51%	-9.51%
Kansas Wheat	153.58	2.76%	2.73%	-6.7%	-6.7%
Corn	297.71	1.92%	1.15%	-13%	-13%
Soybeans	370.70	1.97%	2.16%	-10.95%	-10.95%
Cotton	99.32	4.27%	1.12%	-7.67%	-7.67%
Sugar	276.51	.99%	-12.15%	-2.53%	-2.53%
Coffee	101.20	1.73%	-.22%	-3.34%	-3.34%
Cocoa	119.13	1.85%	-4.74%	-7.78%	-7.78%
Livestock	225.12	1.33%	1.07%	5%	5%
Feeder Cattle	117.60	.96%	.68%	3.42%	3.42%
Live Cattle	309.90	.44%	1.59%	5.37%	5.37%
Lean Hogs	100.86	3.07%	.26%	4.84%	4.84%
Biofuel	150.13	1.64%	-5.62%	-6.3%	-6.3%
Forwards
1 Month Forward	274.55	1.07%	-1.16%	-8.32%	-8.32%
2 Month Forward	277.15	1.07%	-1.25%	-8.4%	-8.4%
3 Month Forward	278.48	1.06%	-1.08%	-8.41%	-8.41%
4 Month Forward	280.20	1.01%	-1.15%	-8.37%	-8.37%
5 Month Forward	282.28	.97%	-1.14%	-8.48%	-8.48%
Currency
Euro	103.13	.84%	.31%	-4.05%	-4.05%
Euro Hedged	95.60	1.08%	-1.13%	-8.61%	-8.61%
Yen	83.55	.93%	-2.66%	-12.16%	-12.16%
Yen Hedged	107.23	1.05%	-1.12%	-8.2%	-8.2%
Softs	126.14	1.86%	-7.41%	-4.19%	-4.19%

	1 Year	3 Year	5 Year
S&P GSCI	4.53%	-9.46%	-4.58%
Energy	1.61%	-11.77%	-7.99%
Crude Oil	-2.13%	-13.71%	-8.35%
Brent Crude	17.24%	-6.51%	1.09%
Unleaded Gasoline	64.04%	2.06%	3.39%
Heating Oil	10.91%	-2.39%	-2.2%
Gas Oil	13.05%	-2.39%	2.69%
Natural Gas	-58.68%	-40.35%	-39.17%
Petroleum	8.48%	-9.18%	-4.08%
Non-Energy	9.61%	-5.56%	3.26%
Reduced Energy Index (CPW 2)	5.88%	-8.38%	-2.77%
Light Energy Index (CPW 4)	7.18%	-7.36%	-.87%
Industrial Metals	66.16%	-7.2%	11.88%
Aluminum	24%	-14.44%	-1.62%
Copper	115.51%	4.86%	25.31%
Lead	91.41%	7.4%	19.83%
Nickel	54.65%	-16.09%	10.11%
Zinc	62.55%	-22.21%	11%
Precious Metals	23.14%	16.55%	18.43%
Gold	21.33%	17.88%	18.55%
Silver	41.91%	6.48%	17.64%
Agriculture	-3.7%	-4.22%	.39%
Wheat	-35.24%	-14.11%	-5.56%
Kansas Wheat	-30.81%	-9.19%	1.06%
Corn	-22.71%	-14.87%	-5.26%
Soybeans	7.16%	10.91%	8.73%
Cotton	18.83%	-11.44%	-9.62%
Sugar	106.66%	13.88%	10.43%
Coffee	6.86%	-8.24%	-5.67%
Cocoa	14.76%	20.49%	10.72%
Livestock	-14.79%	-17.32%	-11.42%
Feeder Cattle	-3.01%	-6.67%	-1.29%
Live Cattle	-10.58%	-13.41%	-7.26%
Lean Hogs	-23.74%	-27.44%	-21.39%
Biofuel	24.87%	2.37%	6.88%
Forwards
1 Month Forward	7.79%	-6.6%	.01%
2 Month Forward	10.02%	-4.3%	4.14%
3 Month Forward	11.4%	-2.56%	5.77%
4 Month Forward	11.71%	-1.5%	7.41%
5 Month Forward	12.22%	-.53%	8.79%
Currency
Euro	4.53%
Euro Hedged	2.3%
Yen	4.53%
Yen Hedged	3.45%	-10.55%
Softs	55.09%	3.91%	2.27%

Contact Client Services

1-877-SPCLIENT
(1-877-772-5436)
Contact Us

Index Announcements

Commodities Kickoff 2010 on a Negative Note; S&P GSCI Falls 7.89% in January

Standard & Poor’s Posts 2010 Normalizing Constant for the S&P GSCI and 1st Quarter Contract Production Weights for the Family of S&P GSCI Capped Indices

Metals Lead the S&P GSCI in 2009 and for the Decade

See All Index Announcements

Index Research

S&P Commodities Market Attributes January 2010

S&P Commodities Market Attributes December 2009

S&P Commodities Market Attributes November 2009

See All Index Research