S&P 500 |
The S&P 500® has been widely regarded as the best single gauge of the large cap U.S. equities market since the index was first published in 1957. The index has over US$ 5.58 trillion benchmarked, with index assets comprising approximately US$ 1.31 trillion of this total. The index includes 500 leading companies in leading industries of the U.S. economy, capturing 75% coverage of U.S. equities.
NEED HISTORICAL DATA OR CUSTOM DATES?
S&P's Index Data Platforms provides this and more!
Performance Data
(as of 22-May-2013 )
Daily
Annualized
| Index Name | Adjusted Market Cap ($Million) | Index Level | Performance | |||
|---|---|---|---|---|---|---|
| 1 Day | MTD | QTD | YTD | |||
| TOTAL RETURNS | ||||||
| S&P 500 (TR) | N/A | 2,931.58 | -.82% | 3.83% | 5.83% | 17.06% |
| PRICE RETURNS | ||||||
| S&P 500 | 14,769,730.68 | 1,655.35 | -.83% | 3.62% | 5.49% | 16.07% |
| PRICE RETURNS BY SECTOR | ||||||
| Energy | 1,573,247.43 | 602.63 | -1.23% | 4.11% | 3.19% | 13.07% |
| Materials | 494,620.59 | 255.68 | -1.27% | 2.74% | 3.3% | 7.6% |
| Industrials | 1,482,886.98 | 379.88 | -.8% | 5.86% | 4.97% | 15.55% |
| Cons Disc | 1,751,689.20 | 452.15 | -.92% | 4.52% | 7.59% | 20.23% |
| Cons Staples | 1,594,356.89 | 427.04 | -.14% | 1.1% | 4.04% | 18.37% |
| Health Care | 1,885,112.18 | 569.92 | -.04% | 3.95% | 6.84% | 23.11% |
| Financials | 2,433,298.29 | 266.81 | -1.05% | 5.88% | 8.72% | 20.6% |
| Info Tech | 2,636,358.30 | 505.91 | -1.02% | 3.8% | 4.67% | 9.08% |
| Telecom Svc | 424,351.26 | 162.89 | -1.16% | -2.74% | 3.09% | 11.54% |
| Utilities | 493,809.55 | 199.84 | -1.64% | -5.02% | .57% | 12.48% |
| Index Name | Performance (as of 30-Apr-2013 ) |
|||||
|---|---|---|---|---|---|---|
| 1 Year | 3 Year | 5 Year | ||||
| TOTAL RETURNS | ||||||
| S&P 500 (TR) | 16.89% | 12.8% | 5.21% | |||
| PRICE RETURNS | ||||||
| S&P 500 | 14.28% | 10.42% | 2.89% | |||
| PRICE RETURNS BY SECTOR | ||||||
| Energy | 8.57% | 8.81% | -1.31% | |||
| Materials | 7.38% | 6.6% | -1.17% | |||
| Industrials | 12.21% | 8.05% | .9% | |||
| Cons Disc | 19.85% | 16.4% | 11.27% | |||
| Cons Staples | 20.05% | 14.2% | 7.8% | |||
| Health Care | 26.26% | 15.26% | 8.42% | |||
| Financials | 21.43% | 5.02% | -6.67% | |||
| Info Tech | .07% | 8.31% | 5.53% | |||
| Telecom Svc | 23.03% | 16.24% | 2.32% | |||
| Utilities | 16.09% | 10.87% | .71% | |||
Index Level Performance(as of 22-May-2013) |
Download data
 |
 |
Index Characteristics
(as of 22-May-2013)| Number of Constituents | 500 | |
| Adjusted Market Cap ($ Billion) | 14,769.73 | |
| Constituent Mkt. Cap(Adjusted $ Billion) | ||
| - Average | 29.54 | |
| - Largest | 414.48 | |
| - Smallest | 1.80 | |
| - Median | 14.19 | |
| % Weight Largest Constituent | 2.81% | |
| Top 10 Holdings(% Market Cap Share) | 18.33% | |
Sector Breakdown
 |
Top 10 Constituents by Market Cap
(as of 22-May-2013)| Constituent | Symbol | GICS® Sector | Price ($) |
|---|---|---|---|
| Apple Inc. | AAPL | Information Technology | 441.38 |
| Exxon Mobil Corp | XOM | Energy | 92.19 |
| Microsoft Corp | MSFT | Information Technology | 34.61 |
| General Electric Co | GE | Industrials | 23.86 |
| Johnson & Johnson | JNJ | Health Care | 88.46 |
| Chevron Corp | CVX | Energy | 124.93 |
| Google Inc | GOOG | Information Technology | 889.42 |
| Intl Business Machines Corp | IBM | Information Technology | 206.99 |
| Procter & Gamble | PG | Consumer Staples | 78.82 |
| Pfizer Inc | PFE | Health Care | 29.3 |