S&P 500 |
The S&P 500® has been widely regarded as the best single gauge of the large cap U.S. equities market since the index was first published in 1957. The index has over US$ 5.58 trillion benchmarked, with index assets comprising approximately US$ 1.31 trillion of this total. The index includes 500 leading companies in leading industries of the U.S. economy, capturing 75% coverage of U.S. equities.
NEED HISTORICAL DATA OR CUSTOM DATES?
S&P's Index Data Platforms provides this and more!
Performance Data
(as of 23-May-2013 )
Daily
Annualized
| Index Name | Adjusted Market Cap ($Million) | Index Level | Performance | |||
|---|---|---|---|---|---|---|
| 1 Day | MTD | QTD | YTD | |||
| TOTAL RETURNS | ||||||
| S&P 500 (TR) | N/A | 2,923.43 | -.28% | 3.54% | 5.54% | 16.73% |
| PRICE RETURNS | ||||||
| S&P 500 | 14,726,564.84 | 1,650.51 | -.29% | 3.31% | 5.18% | 15.73% |
| PRICE RETURNS BY SECTOR | ||||||
| Energy | 1,570,100.96 | 601.43 | -.2% | 3.9% | 2.99% | 12.85% |
| Materials | 494,162.69 | 255.45 | -.09% | 2.65% | 3.2% | 7.5% |
| Industrials | 1,477,390.82 | 378.47 | -.37% | 5.47% | 4.58% | 15.13% |
| Cons Disc | 1,746,123.13 | 450.71 | -.32% | 4.19% | 7.24% | 19.85% |
| Cons Staples | 1,587,830.75 | 425.30 | -.41% | .69% | 3.61% | 17.88% |
| Health Care | 1,882,688.53 | 569.19 | -.13% | 3.81% | 6.71% | 22.95% |
| Financials | 2,417,552.78 | 265.08 | -.65% | 5.19% | 8.02% | 19.82% |
| Info Tech | 2,634,092.77 | 505.48 | -.09% | 3.71% | 4.58% | 8.98% |
| Telecom Svc | 426,537.07 | 163.73 | .52% | -2.24% | 3.62% | 12.11% |
| Utilities | 490,085.35 | 198.33 | -.75% | -5.74% | -.18% | 11.63% |
| Index Name | Performance (as of 30-Apr-2013 ) |
|||||
|---|---|---|---|---|---|---|
| 1 Year | 3 Year | 5 Year | ||||
| TOTAL RETURNS | ||||||
| S&P 500 (TR) | 16.89% | 12.8% | 5.21% | |||
| PRICE RETURNS | ||||||
| S&P 500 | 14.28% | 10.42% | 2.89% | |||
| PRICE RETURNS BY SECTOR | ||||||
| Energy | 8.57% | 8.81% | -1.31% | |||
| Materials | 7.38% | 6.6% | -1.17% | |||
| Industrials | 12.21% | 8.05% | .9% | |||
| Cons Disc | 19.85% | 16.4% | 11.27% | |||
| Cons Staples | 20.05% | 14.2% | 7.8% | |||
| Health Care | 26.26% | 15.26% | 8.42% | |||
| Financials | 21.43% | 5.02% | -6.67% | |||
| Info Tech | .07% | 8.31% | 5.53% | |||
| Telecom Svc | 23.03% | 16.24% | 2.32% | |||
| Utilities | 16.09% | 10.87% | .71% | |||
Contact Client Services
+44-(0)20-7176-7176
Contact Us
Index Level Performance(as of 23-May-2013) |
Download data
 |
 |
Index Characteristics
(as of 23-May-2013)| Number of Constituents | 500 | |
| Adjusted Market Cap ($ Billion) | 14,726.56 | |
| Constituent Mkt. Cap(Adjusted $ Billion) | ||
| - Average | 29.45 | |
| - Largest | 415.20 | |
| - Smallest | 1.79 | |
| - Median | 14.14 | |
| % Weight Largest Constituent | 2.82% | |
| Top 10 Holdings(% Market Cap Share) | 18.29% | |
Sector Breakdown
 |
Top 10 Constituents by Market Cap
(as of 23-May-2013)| Constituent | Symbol | GICS® Sector | Price ($) |
|---|---|---|---|
| Apple Inc. | AAPL | Information Technology | 442.14 |
| Exxon Mobil Corp | XOM | Energy | 91.79 |
| Microsoft Corp | MSFT | Information Technology | 34.15 |
| General Electric Co | GE | Industrials | 23.66 |
| Johnson & Johnson | JNJ | Health Care | 87.21 |
| Chevron Corp | CVX | Energy | 125.4 |
| Google Inc | GOOG | Information Technology | 882.79 |
| Intl Business Machines Corp | IBM | Information Technology | 206.16 |
| Procter & Gamble | PG | Consumer Staples | 78.7 |
| Pfizer Inc | PFE | Health Care | 29.11 |