S&P 500 |
The S&P 500® has been widely regarded as the best single gauge of the large cap U.S. equities market since the index was first published in 1957. The index has over US$ 5.58 trillion benchmarked, with index assets comprising approximately US$ 1.31 trillion of this total. The index includes 500 leading companies in leading industries of the U.S. economy, capturing 75% coverage of U.S. equities.
NEED HISTORICAL DATA OR CUSTOM DATES?
S&P's Index Data Platforms provides this and more!
Performance Data
(as of 20-May-2013 )
Daily
Annualized
| Index Name | Adjusted Market Cap ($Million) | Index Level | Performance | |||
|---|---|---|---|---|---|---|
| 1 Day | MTD | QTD | YTD | |||
| TOTAL RETURNS | ||||||
| S&P 500 (TR) | N/A | 2,950.53 | -.07% | 4.5% | 6.52% | 17.81% |
| PRICE RETURNS | ||||||
| S&P 500 | 14,865,673.67 | 1,666.29 | -.07% | 4.3% | 6.19% | 16.84% |
| PRICE RETURNS BY SECTOR | ||||||
| Energy | 1,593,488.49 | 610.38 | 1.29% | 5.45% | 4.52% | 14.53% |
| Materials | 501,954.61 | 259.48 | .03% | 4.26% | 4.83% | 9.2% |
| Industrials | 1,493,186.51 | 382.52 | .28% | 6.6% | 5.7% | 16.36% |
| Cons Disc | 1,758,321.74 | 454.30 | -.39% | 5.02% | 8.1% | 20.8% |
| Cons Staples | 1,596,635.67 | 427.65 | -.97% | 1.25% | 4.19% | 18.54% |
| Health Care | 1,866,557.62 | 564.31 | -.64% | 2.92% | 5.79% | 21.9% |
| Financials | 2,452,938.82 | 268.96 | .18% | 6.73% | 9.6% | 21.57% |
| Info Tech | 2,668,502.82 | 512.08 | .02% | 5.07% | 5.95% | 10.41% |
| Telecom Svc | 432,597.46 | 166.06 | -.8% | -.85% | 5.09% | 13.7% |
| Utilities | 501,489.93 | 202.94 | -.46% | -3.54% | 2.14% | 14.23% |
| Index Name | Performance (as of 30-Apr-2013 ) |
|||||
|---|---|---|---|---|---|---|
| 1 Year | 3 Year | 5 Year | ||||
| TOTAL RETURNS | ||||||
| S&P 500 (TR) | 16.89% | 12.8% | 5.21% | |||
| PRICE RETURNS | ||||||
| S&P 500 | 14.28% | 10.42% | 2.89% | |||
| PRICE RETURNS BY SECTOR | ||||||
| Energy | 8.57% | 8.81% | -1.31% | |||
| Materials | 7.38% | 6.6% | -1.17% | |||
| Industrials | 12.21% | 8.05% | .9% | |||
| Cons Disc | 19.85% | 16.4% | 11.27% | |||
| Cons Staples | 20.05% | 14.2% | 7.8% | |||
| Health Care | 26.26% | 15.26% | 8.42% | |||
| Financials | 21.43% | 5.02% | -6.67% | |||
| Info Tech | .07% | 8.31% | 5.53% | |||
| Telecom Svc | 23.03% | 16.24% | 2.32% | |||
| Utilities | 16.09% | 10.87% | .71% | |||
Contact Client Services
(61) 1300-792-553
Contact Us
Index Level Performance(as of 20-May-2013) |
Download data
 |
 |
Index Characteristics
(as of 20-May-2013)| Number of Constituents | 500 | |
| Adjusted Market Cap ($ Billion) | 14,865.67 | |
| Constituent Mkt. Cap(Adjusted $ Billion) | ||
| - Average | 29.73 | |
| - Largest | 415.76 | |
| - Smallest | 1.78 | |
| - Median | 14.32 | |
| % Weight Largest Constituent | 2.80% | |
| Top 10 Holdings(% Market Cap Share) | 18.23% | |
Sector Breakdown
 |
Top 10 Constituents by Market Cap
(as of 20-May-2013)| Constituent | Symbol | GICS® Sector | Price ($) |
|---|---|---|---|
| Apple Inc. | AAPL | Information Technology | 442.74 |
| Exxon Mobil Corp | XOM | Energy | 92.52 |
| Microsoft Corp | MSFT | Information Technology | 35.06 |
| Johnson & Johnson | JNJ | Health Care | 88.01 |
| General Electric Co | GE | Industrials | 23.57 |
| Google Inc | GOOG | Information Technology | 908.53 |
| Chevron Corp | CVX | Energy | 124.78 |
| Intl Business Machines Corp | IBM | Information Technology | 207.6 |
| Procter & Gamble | PG | Consumer Staples | 79.09 |
| Pfizer Inc | PFE | Health Care | 28.7 |